CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598,330 Value ($000) $65,771 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 1,398,796 Value ($000) $49,909 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 1,382,498 Value ($000) $75,043 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 1,488,800 Value ($000) $90,383 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 1,541,741 Value ($000) $93,398 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 1,126,732 Value ($000) $84,821 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 1,066,863 Value ($000) $70,733 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 1,066,775 Value ($000) $83,720 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 997,210 Value ($000) $74,003 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 816,126 Value ($000) $56,214 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 706,393 Value ($000) $47,646 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 553,536 Value ($000) $34,989 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 410,729 Value ($000) $33,684 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 435,576 Value ($000) $33,891 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 365,104 Value ($000) $30,930 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 271,553 Value ($000) $22,899 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 318,246 Value ($000) $26,259 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 353,082 Value ($000) $22,063 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 134,282 Value ($000) $9,792 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 229,966 Value ($000) $14,636 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 175,524 Value ($000) $10,523 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 184,292 Value ($000) $10,747 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 207,236 Value ($000) $13,185 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 238,819 Value ($000) $14,185 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 114,924 Value ($000) $7,241 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 127,113 Value ($000) $5,491 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 126,434 Value ($000) $6,653 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 158,021 Value ($000) $8,412 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 160,703 Value ($000) $22,393 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 136,207 Value ($000) $19,738 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 150,455 Value ($000) $18,537 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 155,805 Value ($000) $16,650 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 172,656 Value ($000) $17,417 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 178,396 Value ($000) $17,263 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 260,602 Value ($000) $20,817 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 264,936 Value ($000) $18,880 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 227,661 Value ($000) $12,865 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 317,941 Value ($000) $21,290 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 306,767 Value ($000) $21,893 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 277,212 Value ($000) $17,069 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 153,115 Value ($000) $10,077 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 59,300 Value ($000) $3,217 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 15,057 Value ($000) $1,210 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 19,177 Value ($000) $1,356 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 4,265 Value ($000) $444 Avg Close $23.34 Range $18.77 - $27.12