CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,829 Value ($000) $0 Avg Close $72.14 Range $67.05 - $77.83

Q3 2023

Shares 8,089 Value ($000) $1 Avg Close $66.53 Range $60.83 - $71.66

Q2 2023

Shares 4,993 Value ($000) $0 Avg Close $66.69 Range $61.34 - $70.67

Q1 2023

Shares 3,252 Value ($000) $0 Avg Close $70.99 Range $61.71 - $83.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,829	$0	$72.14	$67.05 - $77.83
Q3 2023	8,089	$1	$66.53	$60.83 - $71.66
Q2 2023	4,993	$0	$66.69	$61.34 - $70.67
Q1 2023	3,252	$0	$70.99	$61.71 - $83.61