CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84,381 Value ($000) $3,011 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 468,714 Value ($000) $25,442 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 474,879 Value ($000) $28,830 Avg Close $60.43 Range $55.17 - $66.81
Q1 2024
Shares 44 Value ($000) $4 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 45 Value ($000) $3 Avg Close $72.14 Range $67.05 - $77.83
Q2 2023
Shares 94 Value ($000) $6 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 13 Value ($000) $1 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 59 Value ($000) $5 Avg Close $81.68 Range $73.19 - $87.84