CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,031 Value ($000) $32,139 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 740,087 Value ($000) $26,406 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 2,749,383 Value ($000) $149,237 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 2,196,444 Value ($000) $133,346 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 2,213,537 Value ($000) $134,096 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 2,262,641 Value ($000) $170,332 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 1,922,631 Value ($000) $127,470 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 1,785,084 Value ($000) $140,093 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 1,549,050 Value ($000) $114,955 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 1,536,830 Value ($000) $105,857 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 1,626,242 Value ($000) $109,690 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 1,217,433 Value ($000) $76,910 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 488,021 Value ($000) $40,023 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 549,350 Value ($000) $42,745 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 679,425 Value ($000) $57,486 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 348,086 Value ($000) $29,305 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 1,421,290 Value ($000) $117,114 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 1,596,334 Value ($000) $99,467 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 1,515,080 Value ($000) $110,495 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 23,613 Value ($000) $1,509 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 14,686 Value ($000) $882 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 12,886 Value ($000) $752 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 9,691 Value ($000) $616 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 1,662,447 Value ($000) $98,766 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 1,810,078 Value ($000) $113,800 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 1,435,172 Value ($000) $62,086 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 1,267,135 Value ($000) $66,449 Avg Close $54.01 Range $45.44 - $58.25
Q4 2018
Shares 4,041 Value ($000) $466 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 3,849 Value ($000) $557 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 3,819 Value ($000) $471 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 3,269 Value ($000) $349 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 8,944 Value ($000) $902 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 8,974 Value ($000) $868 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 3,251 Value ($000) $260 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 647,486 Value ($000) $46,140 Avg Close $33.47 Range $28.00 - $36.62
Q3 2016
Shares 3,511 Value ($000) $235 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 5,872 Value ($000) $419 Avg Close $31.40 Range $27.80 - $35.77
Q4 2015
Shares 64,919 Value ($000) $4,272 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 74,235 Value ($000) $4,026 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 73,400 Value ($000) $5,901 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 88,892 Value ($000) $6,284 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 67,916 Value ($000) $7,053 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 79,251 Value ($000) $6,555 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 93,292 Value ($000) $7,054 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 138,457 Value ($000) $8,619 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 46,886 Value ($000) $2,764 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 46,946 Value ($000) $3,003 Avg Close $14.40 Range $13.01 - $16.26
Q2 2013
Shares 44,576 Value ($000) $2,338 Avg Close $12.12 Range $10.54 - $13.19