CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 104 Value ($000) $8 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 116 Value ($000) $10 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 126 Value ($000) $11 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 121 Value ($000) $10 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 121 Value ($000) $8 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 121 Value ($000) $9 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 121 Value ($000) $8 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 121 Value ($000) $7 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 121 Value ($000) $7 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 117 Value ($000) $7 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 115 Value ($000) $7 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 116 Value ($000) $7 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 110 Value ($000) $5 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 220 Value ($000) $12 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 2,218 Value ($000) $118 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 1,411 Value ($000) $163 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 1,419 Value ($000) $205 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 3,882 Value ($000) $478 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 4,706 Value ($000) $503 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 5,018 Value ($000) $506 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 5,652 Value ($000) $547 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 7,005 Value ($000) $560 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 8,112 Value ($000) $578 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 8,051 Value ($000) $455 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 7,911 Value ($000) $530 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 7,640 Value ($000) $545 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 8,811 Value ($000) $542 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 9,891 Value ($000) $651 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 11,101 Value ($000) $602 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 10,596 Value ($000) $852 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 12,030 Value ($000) $850 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 7,950 Value ($000) $826 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 10,785 Value ($000) $892 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 14,135 Value ($000) $1,069 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 14,490 Value ($000) $902 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 15,585 Value ($000) $919 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 6,935 Value ($000) $448 Avg Close $14.40 Range $13.01 - $16.26
Q2 2013
Shares 17,285 Value ($000) $907 Avg Close $12.12 Range $10.54 - $13.19