CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,051 Value ($000) $2,244 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 36,339 Value ($000) $2,619 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 36,274 Value ($000) $2,385 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 36,342 Value ($000) $2,626 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 36,736 Value ($000) $2,892 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 37,518 Value ($000) $2,584 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 37,314 Value ($000) $2,517 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 38,059 Value ($000) $2,406 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 38,178 Value ($000) $2,896 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 38,610 Value ($000) $3,004 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 38,524 Value ($000) $3,285 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 39,280 Value ($000) $3,307 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 39,301 Value ($000) $3,047 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 39,405 Value ($000) $2,455 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 37,569 Value ($000) $2,740 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 36,247 Value ($000) $2,317 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 32,503 Value ($000) $1,951 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 42,300 Value ($000) $2,688 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 42,261 Value ($000) $2,686 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 42,626 Value ($000) $2,229 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 40,663 Value ($000) $2,158 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 40,345 Value ($000) $1,881 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 41,621 Value ($000) $2,404 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 11,808 Value ($000) $719 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 5,904 Value ($000) $683 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 5,904 Value ($000) $865 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 5,929 Value ($000) $731 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 5,929 Value ($000) $634 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 5,929 Value ($000) $598 Avg Close $48.44 Range $41.78 - $52.33
Q1 2016
Shares 29,238 Value ($000) $1,800 Avg Close $29.85 Range $23.68 - $34.21