CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,761 Value ($000) $208 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 3,301 Value ($000) $219 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 3,626 Value ($000) $285 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 4,201 Value ($000) $312 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 4,327 Value ($000) $298 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 5,636 Value ($000) $380 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 83,894 Value ($000) $5,303 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 80,884 Value ($000) $6,633 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 77,771 Value ($000) $6,051 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 72,221 Value ($000) $6,111 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 73,116 Value ($000) $6,156 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 67,885 Value ($000) $5,594 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 67,536 Value ($000) $4,208 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 57,811 Value ($000) $4,216 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 54,090 Value ($000) $3,457 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 38,455 Value ($000) $2,308 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 37,339 Value ($000) $2,178 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 42,155 Value ($000) $2,679 Avg Close $65.11 Range $53.83 - $74.70