CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,978 Value ($000) $234 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 2,728 Value ($000) $202 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 3,728 Value ($000) $257 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 3,728 Value ($000) $251 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 3,728 Value ($000) $236 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 3,728 Value ($000) $306 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 4,178 Value ($000) $325 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 5,078 Value ($000) $430 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 5,478 Value ($000) $461 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 6,901 Value ($000) $569 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 9,590 Value ($000) $598 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 10,590 Value ($000) $772 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 14,590 Value ($000) $932 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 16,590 Value ($000) $996 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 16,878 Value ($000) $984 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 18,878 Value ($000) $1,200 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 18,878 Value ($000) $1,122 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 22,129 Value ($000) $1,391 Avg Close $54.25 Range $41.62 - $63.79