CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,716 Value ($000) $71 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 32,843 Value ($000) $1,172 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 32,819 Value ($000) $1,781 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 32,803 Value ($000) $1,991 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 27,274 Value ($000) $1,652 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 74,945 Value ($000) $5,642 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 68,008 Value ($000) $4,509 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 68,009 Value ($000) $5,337 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 67,841 Value ($000) $5,034 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 72,042 Value ($000) $4,962 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 70,671 Value ($000) $4,767 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 25,245 Value ($000) $1,596 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 25,245 Value ($000) $2,070 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 22,660 Value ($000) $1,763 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 21,333 Value ($000) $1,806 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 18,625 Value ($000) $1,568 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 1,455 Value ($000) $120 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 4,635 Value ($000) $290 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 7,632 Value ($000) $557 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 19,245 Value ($000) $1,230 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 2,477 Value ($000) $149 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 22,070 Value ($000) $1,287 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 23,202 Value ($000) $1,475 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 1,982 Value ($000) $118 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 609 Value ($000) $38 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 426 Value ($000) $18 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 171 Value ($000) $9 Avg Close $54.01 Range $45.44 - $58.25
Q4 2018
Shares 3,185 Value ($000) $368 Avg Close $66.95 Range $54.25 - $74.49
Q2 2018
Shares 25,094 Value ($000) $3,091,833 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 5,700 Value ($000) $609 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 15,374 Value ($000) $1,550 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 21,804 Value ($000) $2,111 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 29,763 Value ($000) $2,377 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 4,370 Value ($000) $310 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 390 Value ($000) $22 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 1,350 Value ($000) $91 Avg Close $34.74 Range $31.68 - $37.78
Q1 2016
Shares 11,524 Value ($000) $709 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 11,524 Value ($000) $759 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 10,587 Value ($000) $573 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 9,160 Value ($000) $736 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 40,036 Value ($000) $2,830 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 16,905 Value ($000) $1,756 Avg Close $23.34 Range $18.77 - $27.12
Q1 2014
Shares 32,345 Value ($000) $2,014 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 32,345 Value ($000) $1,907 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 32,345 Value ($000) $2,069 Avg Close $14.40 Range $13.01 - $16.26