CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,050,554 Value ($000) $372,430 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 9,127,944 Value ($000) $325,685 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 20,418,731 Value ($000) $1,108,329 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 21,135,939 Value ($000) $1,283,163 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 25,400,126 Value ($000) $1,538,740 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 26,314,183 Value ($000) $1,980,932 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 24,893,358 Value ($000) $1,650,430 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 16,992,482 Value ($000) $1,333,570 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 10,863,367 Value ($000) $806,170 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 3,981,917 Value ($000) $274,274 Avg Close $66.53 Range $60.83 - $71.66
Q1 2016
Shares 1,994,904 Value ($000) $122,827 Avg Close $29.85 Range $23.68 - $34.21