CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,000 Value ($000) $1,769 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 43,000 Value ($000) $1,534 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 58,500 Value ($000) $3,175 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 55,000 Value ($000) $3,339 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 52,500 Value ($000) $3,180 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 38,000 Value ($000) $2,861 Avg Close $73.30 Range $63.45 - $80.59
Q1 2020
Shares 52,000 Value ($000) $3,089 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 65,000 Value ($000) $4,087 Avg Close $54.25 Range $41.62 - $63.79
Q1 2015
Shares 8,572 Value ($000) $606 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 14,706 Value ($000) $1,527 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 15,717 Value ($000) $1,300 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 15,735 Value ($000) $1,190 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 15,840 Value ($000) $986 Avg Close $15.47 Range $14.22 - $16.59