CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 5 Value ($000) $0 Avg Close $30.20 Range $25.08 - $57.46
Q1 2025
Shares 45 Value ($000) $3 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 43 Value ($000) $3 Avg Close $62.36 Range $55.03 - $75.28
Q1 2022
Shares 150 Value ($000) $13 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 100 Value ($000) $8 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 1,459 Value ($000) $91 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 1,359 Value ($000) $99 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 1,359 Value ($000) $87 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 1,359 Value ($000) $82 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 1,359 Value ($000) $79 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 1,359 Value ($000) $86 Avg Close $65.11 Range $53.83 - $74.70
Q4 2018
Shares 21 Value ($000) $2 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 21 Value ($000) $3 Avg Close $69.43 Range $60.51 - $74.12