CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957,159 Value ($000) $39,387 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 1,471,994 Value ($000) $52,521 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 727,068 Value ($000) $39,465 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 768,990 Value ($000) $46,685 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 675,362 Value ($000) $40,913 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 739,957 Value ($000) $55,704 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 737,246 Value ($000) $48,879 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 730,658 Value ($000) $57,342 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 728,184 Value ($000) $54,039 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 739,839 Value ($000) $50,960 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 737,091 Value ($000) $49,717 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 723,369 Value ($000) $45,724 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 593,460 Value ($000) $48,670 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 424,845 Value ($000) $33,057 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 431,899 Value ($000) $36,543 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 438,544 Value ($000) $36,921 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 782,733 Value ($000) $64,497 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 838,851 Value ($000) $52,269 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 845,271 Value ($000) $61,646 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 827,986 Value ($000) $52,917 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 658,450 Value ($000) $39,527 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 454,510 Value ($000) $26,512 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 360,531 Value ($000) $22,912 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 673,997 Value ($000) $40,042 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 507,546 Value ($000) $31,909 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 482,612 Value ($000) $20,878 Avg Close $48.70 Range $42.77 - $54.89