CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,809 Value ($000) $14,765 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 332,517 Value ($000) $11,864 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 362,686 Value ($000) $19,687 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 322,971 Value ($000) $19,608 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 288,440 Value ($000) $17,474 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 342,511 Value ($000) $25,784 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 368,306 Value ($000) $24,419 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 322,161 Value ($000) $25,283 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 341,904 Value ($000) $25,373 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 334,142 Value ($000) $23,016 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 605,559 Value ($000) $40,845 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 702,053 Value ($000) $44,377 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 606,578 Value ($000) $49,745 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 542,793 Value ($000) $42,235 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 578,531 Value ($000) $48,950 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 739,934 Value ($000) $62,295 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 690,037 Value ($000) $56,859 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 650,862 Value ($000) $40,555 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 659,152 Value ($000) $48,072 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 450,908 Value ($000) $28,818 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 436,184 Value ($000) $26,184 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 751,324 Value ($000) $43,825 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 748,706 Value ($000) $47,580 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 409,213 Value ($000) $24,311 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 275,000 Value ($000) $17,289 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 363,762 Value ($000) $15,736 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 114,906 Value ($000) $6,026 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 205,122 Value ($000) $10,892 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 129,103 Value ($000) $14,886 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 222,094 Value ($000) $32,155 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 266,652 Value ($000) $32,854 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 216,511 Value ($000) $23,138 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 223,922 Value ($000) $22,589 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 261,504 Value ($000) $25,306 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 214,448 Value ($000) $17,130 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 175,708 Value ($000) $12,521 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 201,598 Value ($000) $11,392 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 167,074 Value ($000) $11,187 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 170,574 Value ($000) $12,174 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 117,956 Value ($000) $7,263 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 56,724 Value ($000) $3,733 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 67,456 Value ($000) $3,658 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 91,300 Value ($000) $7,341 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 87,600 Value ($000) $6,192 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 45,000 Value ($000) $4,673 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 42,430 Value ($000) $3,509 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 42,140 Value ($000) $3,186 Avg Close $17.18 Range $13.78 - $19.42