CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16 Value ($000) $1 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 16 Value ($000) $1 Avg Close $34.74 Range $31.68 - $37.78