CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $37.43 Range $32.87 - $41.80
Q2 2019
Shares 480 Value ($000) $25 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 480 Value ($000) $25 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 240 Value ($000) $28 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 240 Value ($000) $35 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 240 Value ($000) $30 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 240 Value ($000) $26 Avg Close $52.13 Range $48.80 - $56.21