CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,707 Value ($000) $248 Avg Close $34.74 Range $31.68 - $37.78

Q2 2016

Shares 14,842 Value ($000) $1,059 Avg Close $31.40 Range $27.80 - $35.77

Q1 2016

Shares 52,925 Value ($000) $3,259 Avg Close $29.85 Range $23.68 - $34.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,707	$248	$34.74	$31.68 - $37.78
Q2 2016	14,842	$1,059	$31.40	$27.80 - $35.77
Q1 2016	52,925	$3,259	$29.85	$23.68 - $34.21