CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,443 Value ($000) $284 Avg Close $61.92 Range $57.16 - $70.26
Q2 2020
Shares 5,104 Value ($000) $324 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 5,507 Value ($000) $327 Avg Close $60.68 Range $43.96 - $68.64
Q2 2019
Shares 6,848 Value ($000) $359 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 6,848 Value ($000) $364 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 3,503 Value ($000) $404 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 3,506 Value ($000) $508 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 3,490 Value ($000) $430 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 3,355 Value ($000) $359 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 3,363 Value ($000) $339 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 4,878 Value ($000) $472 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 4,943 Value ($000) $395 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 5,486 Value ($000) $391 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 5,779 Value ($000) $327 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 5,782 Value ($000) $387 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 6,131 Value ($000) $438 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 395,285 Value ($000) $24,338 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 318,164 Value ($000) $20,938 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 356,823 Value ($000) $19,351 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 506,063 Value ($000) $40,687 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 505,905 Value ($000) $35,762 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 367,981 Value ($000) $38,215 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 7,117 Value ($000) $589 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 7,166 Value ($000) $542 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 8,300 Value ($000) $517 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 8,313 Value ($000) $490 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 31,072 Value ($000) $1,987 Avg Close $14.40 Range $13.01 - $16.26
Q3 2012
Shares 9,848 Value ($000) $368 Avg Close — Range —