CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,797 Value ($000) $316 Avg Close $29.62 Range $25.88 - $33.77

Q3 2015

Shares 16,221 Value ($000) $880 Avg Close $33.46 Range $25.46 - $41.50

Q2 2015

Shares 13,221 Value ($000) $1,063 Avg Close $35.91 Range $30.93 - $41.09

Q1 2015

Shares 9,688 Value ($000) $685 Avg Close $30.07 Range $25.86 - $35.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,797	$316	$29.62	$25.88 - $33.77
Q3 2015	16,221	$880	$33.46	$25.46 - $41.50
Q2 2015	13,221	$1,063	$35.91	$30.93 - $41.09
Q1 2015	9,688	$685	$30.07	$25.86 - $35.83