CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,823 Value ($000) $1,474 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 17,350 Value ($000) $619 Avg Close $30.20 Range $25.08 - $57.46
Q1 2025
Shares 17,312 Value ($000) $1,051 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 15,706 Value ($000) $951 Avg Close $62.36 Range $55.03 - $75.28
Q4 2022
Shares 26,530 Value ($000) $2,176 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 26,468 Value ($000) $2,059 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 26,520 Value ($000) $2,244 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 49,085 Value ($000) $4,132 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 49,061 Value ($000) $4,043 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 4,526 Value ($000) $282 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 4,526 Value ($000) $330 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 4,113 Value ($000) $263 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 5,017 Value ($000) $301 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 9,638 Value ($000) $562 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 18,108 Value ($000) $1,151 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 16,399 Value ($000) $974 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 60,127 Value ($000) $3,780 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 61,873 Value ($000) $2,677 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 37,189 Value ($000) $1,950 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 23,814 Value ($000) $1,265 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 8,472 Value ($000) $977 Avg Close $66.95 Range $54.25 - $74.49
Q2 2017
Shares 32,700 Value ($000) $2,612 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 20,991 Value ($000) $1,496 Avg Close $33.47 Range $28.00 - $36.62