CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 60,000 Value ($000) $5,080 Avg Close $83.06 Range $74.86 - $89.92
Q3 2020
Shares 87,000 Value ($000) $5,074 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 10,000 Value ($000) $636 Avg Close $65.11 Range $53.83 - $74.70
Q4 2019
Shares 5,000 Value ($000) $314 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 70,000 Value ($000) $3,028 Avg Close $48.70 Range $42.77 - $54.89
Q1 2019
Shares 6,000 Value ($000) $319 Avg Close $60.70 Range $49.56 - $69.25
Q2 2018
Shares 86,000 Value ($000) $10,599 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 154,500 Value ($000) $16,505 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 125,000 Value ($000) $12,623 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 200,000 Value ($000) $19,354 Avg Close $43.05 Range $39.53 - $49.36
Q2 2014
Shares 5,000 Value ($000) $378 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 5,000 Value ($000) $311 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 5,000 Value ($000) $295 Avg Close $14.95 Range $13.53 - $16.96