CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $43 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 1,079 Value ($000) $38 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 1,197 Value ($000) $65 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 8,416 Value ($000) $511 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 3,501 Value ($000) $212 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 2,804 Value ($000) $211 Avg Close $73.30 Range $63.45 - $80.59