CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,317 Value ($000) $379 Avg Close $63.53 Range $57.56 - $72.31

Q3 2020

Shares 6,472 Value ($000) $378 Avg Close $62.12 Range $53.60 - $68.45

Q2 2020

Shares 3,865 Value ($000) $246 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 5,070 Value ($000) $301 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 3,504 Value ($000) $220 Avg Close $54.25 Range $41.62 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,317	$379	$63.53	$57.56 - $72.31
Q3 2020	6,472	$378	$62.12	$53.60 - $68.45
Q2 2020	3,865	$246	$65.11	$53.83 - $74.70
Q1 2020	5,070	$301	$60.68	$43.96 - $68.64
Q4 2019	3,504	$220	$54.25	$41.62 - $63.79