CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,782 Value ($000) $482 Avg Close $48.44 Range $41.78 - $52.33

Q3 2017

Shares 14,382 Value ($000) $1,392 Avg Close $43.05 Range $39.53 - $49.36

Q2 2017

Shares 14,110 Value ($000) $1,127 Avg Close $37.75 Range $34.60 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,782	$482	$48.44	$41.78 - $52.33
Q3 2017	14,382	$1,392	$43.05	$39.53 - $49.36
Q2 2017	14,110	$1,127	$37.75	$34.60 - $42.90