CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,000 Value ($000) $1,598 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 20,000 Value ($000) $1,425 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 20,000 Value ($000) $1,130 Avg Close $29.50 Range $25.00 - $33.70