CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,272 Value ($000) $136 Avg Close $52.13 Range $48.80 - $56.21

Q4 2017

Shares 1,372 Value ($000) $138 Avg Close $48.44 Range $41.78 - $52.33

Q3 2017

Shares 1,372 Value ($000) $133 Avg Close $43.05 Range $39.53 - $49.36

Q2 2017

Shares 1,372 Value ($000) $110 Avg Close $37.75 Range $34.60 - $42.90

Q1 2017

Shares 1,372 Value ($000) $97,768 Avg Close $33.47 Range $28.00 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,272	$136	$52.13	$48.80 - $56.21
Q4 2017	1,372	$138	$48.44	$41.78 - $52.33
Q3 2017	1,372	$133	$43.05	$39.53 - $49.36
Q2 2017	1,372	$110	$37.75	$34.60 - $42.90
Q1 2017	1,372	$97,768	$33.47	$28.00 - $36.62