CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,753 Value ($000) $279 Avg Close $72.14 Range $67.05 - $77.83

Q3 2023

Shares 3,473 Value ($000) $239 Avg Close $66.53 Range $60.83 - $71.66

Q2 2023

Shares 4,042 Value ($000) $273 Avg Close $66.69 Range $61.34 - $70.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,753	$279	$72.14	$67.05 - $77.83
Q3 2023	3,473	$239	$66.53	$60.83 - $71.66
Q2 2023	4,042	$273	$66.69	$61.34 - $70.67