CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,113 Value ($000) $314 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 4,940 Value ($000) $478 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 5,254 Value ($000) $420 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 5,254 Value ($000) $374 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 22,936 Value ($000) $1,296 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 25,496 Value ($000) $1,707 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 6,374 Value ($000) $455 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 6,374 Value ($000) $392 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 6,374 Value ($000) $419 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 6,155 Value ($000) $334 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 6,772 Value ($000) $544 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 7,034 Value ($000) $497 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 3,517 Value ($000) $365 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 3,621 Value ($000) $299 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 3,883 Value ($000) $294 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 4,330 Value ($000) $270 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 3,894 Value ($000) $230 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 6,665 Value ($000) $426 Avg Close $14.40 Range $13.01 - $16.26
Q2 2013
Shares 7,248 Value ($000) $380 Avg Close $12.12 Range $10.54 - $13.19