CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67 Value ($000) $4 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 67 Value ($000) $4 Avg Close $62.36 Range $55.03 - $75.28

Q3 2024

Shares 67 Value ($000) $5 Avg Close $73.30 Range $63.45 - $80.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67	$4	$60.43	$55.17 - $66.81
Q4 2024	67	$4	$62.36	$55.03 - $75.28
Q3 2024	67	$5	$73.30	$63.45 - $80.59