CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 31,711 Value ($000) $2,027 Avg Close $61.92 Range $57.16 - $70.26
Q1 2020
Shares 3,726 Value ($000) $222 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 3,695 Value ($000) $232 Avg Close $54.25 Range $41.62 - $63.79
Q2 2019
Shares 3,849 Value ($000) $202 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 5,882 Value ($000) $311 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 2,247 Value ($000) $259 Avg Close $66.95 Range $54.25 - $74.49
Q1 2017
Shares 6,722 Value ($000) $479 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 4,102 Value ($000) $232 Avg Close $29.50 Range $25.00 - $33.70