CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,100 Value ($000) $509 Avg Close $54.25 Range $41.62 - $63.79

Q3 2019

Shares 6,226 Value ($000) $269 Avg Close $48.70 Range $42.77 - $54.89

Q2 2019

Shares 6,226 Value ($000) $326 Avg Close $54.01 Range $45.44 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,100	$509	$54.25	$41.62 - $63.79
Q3 2019	6,226	$269	$48.70	$42.77 - $54.89
Q2 2019	6,226	$326	$54.01	$45.44 - $58.25