CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,805 Value ($000) $208 Avg Close $66.95 Range $54.25 - $74.49

Q3 2018

Shares 1,805 Value ($000) $261 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 1,915 Value ($000) $236 Avg Close $57.67 Range $52.14 - $63.15

Q1 2018

Shares 1,915 Value ($000) $205 Avg Close $52.13 Range $48.80 - $56.21

Q4 2017

Shares 1,915 Value ($000) $193 Avg Close $48.44 Range $41.78 - $52.33

Q3 2017

Shares 1,915 Value ($000) $185 Avg Close $43.05 Range $39.53 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,805	$208	$66.95	$54.25 - $74.49
Q3 2018	1,805	$261	$69.43	$60.51 - $74.12
Q2 2018	1,915	$236	$57.67	$52.14 - $63.15
Q1 2018	1,915	$205	$52.13	$48.80 - $56.21
Q4 2017	1,915	$193	$48.44	$41.78 - $52.33
Q3 2017	1,915	$185	$43.05	$39.53 - $49.36