CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,697 Value ($000) $522 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 22,533 Value ($000) $804 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 25,856 Value ($000) $1,403 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 26,268 Value ($000) $1,595 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 27,133 Value ($000) $1,644 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 29,093 Value ($000) $2,190 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 30,685 Value ($000) $2,034 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 31,480 Value ($000) $2,471 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 33,832 Value ($000) $2,511 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 38,857 Value ($000) $2,676 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 44,706 Value ($000) $3,015 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 45,512 Value ($000) $2,877 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 46,492 Value ($000) $3,813 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 46,520 Value ($000) $3,620 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 47,337 Value ($000) $4,005 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 47,530 Value ($000) $4,002 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 48,167 Value ($000) $3,969 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 48,575 Value ($000) $3,027 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 49,093 Value ($000) $3,580 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 49,192 Value ($000) $3,144 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 50,831 Value ($000) $3,051 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 52,716 Value ($000) $3,075 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 53,217 Value ($000) $3,382 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 57,078 Value ($000) $3,391 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 40,905 Value ($000) $2,572 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 42,195 Value ($000) $1,825 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 42,497 Value ($000) $2,229 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 42,292 Value ($000) $2,246 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 20,844 Value ($000) $2,403 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 21,170 Value ($000) $3,065 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 21,057 Value ($000) $2,594 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 17,678 Value ($000) $1,889 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 17,778 Value ($000) $1,793 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 17,282 Value ($000) $1,672 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 17,366 Value ($000) $1,387 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 17,196 Value ($000) $1,225 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 16,885 Value ($000) $954 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 16,920 Value ($000) $1,133 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 16,744 Value ($000) $1,195 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 16,070 Value ($000) $989 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 15,626 Value ($000) $1,028 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 16,576 Value ($000) $899 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 16,796 Value ($000) $1,350 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 16,935 Value ($000) $1,197 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 8,174 Value ($000) $849 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 8,274 Value ($000) $684 Avg Close $19.28 Range $17.75 - $20.99