CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,515,000 Value ($000) $387,056 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 2,400,000 Value ($000) $150,888 Avg Close $54.25 Range $41.62 - $63.79

Q3 2019

Shares 2,400,000 Value ($000) $103,824 Avg Close $48.70 Range $42.77 - $54.89

Q2 2019

Shares 2,500,000 Value ($000) $131,100 Avg Close $54.01 Range $45.44 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,515,000	$387,056	$60.68	$43.96 - $68.64
Q4 2019	2,400,000	$150,888	$54.25	$41.62 - $63.79
Q3 2019	2,400,000	$103,824	$48.70	$42.77 - $54.89
Q2 2019	2,500,000	$131,100	$54.01	$45.44 - $58.25