CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 66,136 Value ($000) $4,428 Avg Close $34.74 Range $31.68 - $37.78