CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,253 Value ($000) $175 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 4,253 Value ($000) $152 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 5,069 Value ($000) $275 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 5,069 Value ($000) $308 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 5,263 Value ($000) $319 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 5,672 Value ($000) $427 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 5,960 Value ($000) $395 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 6,280 Value ($000) $493 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 6,280 Value ($000) $466 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 6,593 Value ($000) $454 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 6,853 Value ($000) $462 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 7,179 Value ($000) $454 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 7,179 Value ($000) $546 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 7,378 Value ($000) $573 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 7,788 Value ($000) $658 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 7,788 Value ($000) $655 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 7,994 Value ($000) $658 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 8,393 Value ($000) $523 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 8,393 Value ($000) $612 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 8,393 Value ($000) $535 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 8,780 Value ($000) $526 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 9,207 Value ($000) $537 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 9,583 Value ($000) $608 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 10,022 Value ($000) $595 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 7,248 Value ($000) $455 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 7,588 Value ($000) $327 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 7,588 Value ($000) $398 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 7,588 Value ($000) $403 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 3,794 Value ($000) $437 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 3,925 Value ($000) $567 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 3,925 Value ($000) $483 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 3,739 Value ($000) $399 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 3,906 Value ($000) $380 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 4,058 Value ($000) $361 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 4,058 Value ($000) $323 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 4,081 Value ($000) $291 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 4,081 Value ($000) $231 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 4,081 Value ($000) $273 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 3,207 Value ($000) $229 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 7,699 Value ($000) $474 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 17,862 Value ($000) $1,175 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 17,862 Value ($000) $969 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 17,862 Value ($000) $1,436 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 17,862 Value ($000) $1,263 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 8,640 Value ($000) $897 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 8,640 Value ($000) $715 Avg Close $19.28 Range $17.75 - $20.99
Q1 2014
Shares 4,794 Value ($000) $298 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 4,794 Value ($000) $283 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 4,634 Value ($000) $296 Avg Close $14.40 Range $13.01 - $16.26