CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 78,973 Value ($000) $4 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 80,312 Value ($000) $5 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 84,183 Value ($000) $5 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 84,590 Value ($000) $6 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 83,688 Value ($000) $6 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 84,876 Value ($000) $7 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 86,027 Value ($000) $6 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 86,973 Value ($000) $6 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 87,703 Value ($000) $6 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 83,300 Value ($000) $5 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 85,524 Value ($000) $7 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 85,052 Value ($000) $6,696 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 88,267 Value ($000) $7,468 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 90,361 Value ($000) $7,607 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 91,746 Value ($000) $7,560 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 92,991 Value ($000) $5,794 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 99,922 Value ($000) $7,287 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 107,960 Value ($000) $6,900 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 115,855 Value ($000) $6,955 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 123,190 Value ($000) $7,186 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 111,220 Value ($000) $7,068 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 113,545 Value ($000) $6,746 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 117,350 Value ($000) $7,378 Avg Close $54.25 Range $41.62 - $63.79