CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 132,900 Value ($000) $7,834 Avg Close $14.95 Range $13.53 - $16.96

Q3 2013

Shares 206,800 Value ($000) $13,227 Avg Close $14.40 Range $13.01 - $16.26

Q2 2013

Shares 167,800 Value ($000) $8,803 Avg Close $12.12 Range $10.54 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	132,900	$7,834	$14.95	$13.53 - $16.96
Q3 2013	206,800	$13,227	$14.40	$13.01 - $16.26
Q2 2013	167,800	$8,803	$12.12	$10.54 - $13.19