CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,986 Value ($000) $0 Avg Close $37.43 Range $32.87 - $41.80

Q3 2025

Shares 6,542 Value ($000) $0 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 541 Value ($000) $0 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 411 Value ($000) $0 Avg Close $60.43 Range $55.17 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,986	$0	$37.43	$32.87 - $41.80
Q3 2025	6,542	$0	$30.20	$25.08 - $57.46
Q2 2025	541	$0	$58.65	$52.93 - $66.03
Q1 2025	411	$0	$60.43	$55.17 - $66.81