CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,601 Value ($000) $250 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 4,620 Value ($000) $280 Avg Close $60.43 Range $55.17 - $66.81

Q4 2018

Shares 8,348 Value ($000) $963 Avg Close $66.95 Range $54.25 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,601	$250	$58.65	$52.93 - $66.03
Q1 2025	4,620	$280	$60.43	$55.17 - $66.81
Q4 2018	8,348	$963	$66.95	$54.25 - $74.49