CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 27,678 Value ($000) $1,614 Avg Close $62.12 Range $53.60 - $68.45

Q2 2020

Shares 27,804 Value ($000) $1,767 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 15,924 Value ($000) $946 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 21,241 Value ($000) $1,335 Avg Close $54.25 Range $41.62 - $63.79

Q3 2019

Shares 41,414 Value ($000) $1,792 Avg Close $48.70 Range $42.77 - $54.89

Q2 2019

Shares 40,597 Value ($000) $2,129 Avg Close $54.01 Range $45.44 - $58.25

Q1 2019

Shares 116,851 Value ($000) $6,205 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 40,873 Value ($000) $4,689 Avg Close $66.95 Range $54.25 - $74.49

Q3 2018

Shares 41,817 Value ($000) $6,054 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 80,180 Value ($000) $9,879 Avg Close $57.67 Range $52.14 - $63.15

Q1 2018

Shares 81,141 Value ($000) $8,672 Avg Close $52.13 Range $48.80 - $56.21

Q4 2017

Shares 74,974 Value ($000) $7,563 Avg Close $48.44 Range $41.78 - $52.33

Q3 2017

Shares 60,126 Value ($000) $5,818 Avg Close $43.05 Range $39.53 - $49.36

Q2 2017

Shares 60,077 Value ($000) $4,799 Avg Close $37.75 Range $34.60 - $42.90

Q1 2017

Shares 60,583 Value ($000) $4,317 Avg Close $33.47 Range $28.00 - $36.62

Q4 2016

Shares 55,649 Value ($000) $3,145 Avg Close $29.50 Range $25.00 - $33.70

Q3 2016

Shares 79,047 Value ($000) $5,293 Avg Close $34.74 Range $31.68 - $37.78

Q2 2016

Shares 84,302 Value ($000) $6,017 Avg Close $31.40 Range $27.80 - $35.77

Q1 2016

Shares 88,767 Value ($000) $5,465 Avg Close $29.85 Range $23.68 - $34.21

Q4 2015

Shares 85,724 Value ($000) $5,641 Avg Close $29.62 Range $25.88 - $33.77

Q3 2015

Shares 90,078 Value ($000) $4,885 Avg Close $33.46 Range $25.46 - $41.50

Q2 2015

Shares 80,684 Value ($000) $6,487 Avg Close $35.91 Range $30.93 - $41.09

Q1 2015

Shares 70,887 Value ($000) $5,011 Avg Close $30.07 Range $25.86 - $35.83

Q4 2014

Shares 12,302 Value ($000) $1,278 Avg Close $23.34 Range $18.77 - $27.12

Q3 2014

Shares 7,581 Value ($000) $627 Avg Close $19.28 Range $17.75 - $20.99

Q2 2014

Shares 6,832 Value ($000) $517 Avg Close $17.18 Range $13.78 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	27,678	$1,614	$62.12	$53.60 - $68.45
Q2 2020	27,804	$1,767	$65.11	$53.83 - $74.70
Q1 2020	15,924	$946	$60.68	$43.96 - $68.64
Q4 2019	21,241	$1,335	$54.25	$41.62 - $63.79
Q3 2019	41,414	$1,792	$48.70	$42.77 - $54.89
Q2 2019	40,597	$2,129	$54.01	$45.44 - $58.25
Q1 2019	116,851	$6,205	$60.70	$49.56 - $69.25
Q4 2018	40,873	$4,689	$66.95	$54.25 - $74.49
Q3 2018	41,817	$6,054	$69.43	$60.51 - $74.12
Q2 2018	80,180	$9,879	$57.67	$52.14 - $63.15
Q1 2018	81,141	$8,672	$52.13	$48.80 - $56.21
Q4 2017	74,974	$7,563	$48.44	$41.78 - $52.33
Q3 2017	60,126	$5,818	$43.05	$39.53 - $49.36
Q2 2017	60,077	$4,799	$37.75	$34.60 - $42.90
Q1 2017	60,583	$4,317	$33.47	$28.00 - $36.62
Q4 2016	55,649	$3,145	$29.50	$25.00 - $33.70
Q3 2016	79,047	$5,293	$34.74	$31.68 - $37.78
Q2 2016	84,302	$6,017	$31.40	$27.80 - $35.77
Q1 2016	88,767	$5,465	$29.85	$23.68 - $34.21
Q4 2015	85,724	$5,641	$29.62	$25.88 - $33.77
Q3 2015	90,078	$4,885	$33.46	$25.46 - $41.50
Q2 2015	80,684	$6,487	$35.91	$30.93 - $41.09
Q1 2015	70,887	$5,011	$30.07	$25.86 - $35.83
Q4 2014	12,302	$1,278	$23.34	$18.77 - $27.12
Q3 2014	7,581	$627	$19.28	$17.75 - $20.99
Q2 2014	6,832	$517	$17.18	$13.78 - $19.42