CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,001 Value ($000) $133 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 2,001 Value ($000) $157 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 2,001 Value ($000) $148 Avg Close $72.14 Range $67.05 - $77.83
Q1 2023
Shares 3,266 Value ($000) $206 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 3,496 Value ($000) $287 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 2,925 Value ($000) $228 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 2,683 Value ($000) $227 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 2,718 Value ($000) $229 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 2,659 Value ($000) $219 Avg Close $73.27 Range $60.81 - $85.44