CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,503,622 Value ($000) $144,174 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 2,957,066 Value ($000) $105,508 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 2,970,743 Value ($000) $161,252 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 2,986,093 Value ($000) $181,286 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 2,984,500 Value ($000) $180,801 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 1,943,720 Value ($000) $146,323 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 1,132,502 Value ($000) $75,085 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 1,094,854 Value ($000) $85,924 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 1,033,371 Value ($000) $76,686 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 869,567 Value ($000) $59,896 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 807,117 Value ($000) $54,440 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 737,756 Value ($000) $46,634 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 701,295 Value ($000) $57,513 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 702,001 Value ($000) $54,623 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 664,033 Value ($000) $56,184 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 584,915 Value ($000) $49,244 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 566,344 Value ($000) $46,667 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 533,019 Value ($000) $33,212 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 489,815 Value ($000) $35,722 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 448,117 Value ($000) $28,639 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 355,580 Value ($000) $21,345 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 320,045 Value ($000) $18,668 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 688,784 Value ($000) $43,772 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 598,942 Value ($000) $35,583 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 562,272 Value ($000) $35,350 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 459,522 Value ($000) $19,879 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 405,428 Value ($000) $21,261 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 384,461 Value ($000) $20,415 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 200,097 Value ($000) $23,071 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 205,986 Value ($000) $29,823 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 208,500 Value ($000) $25,689 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 224,212 Value ($000) $23,962 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 247,750 Value ($000) $24,993 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 1,619,167 Value ($000) $156,687 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 1,686,699 Value ($000) $134,734 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 1,695,862 Value ($000) $120,847 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 1,707,495 Value ($000) $96,491 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 1,856,452 Value ($000) $124,308 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 1,898,529 Value ($000) $135,498 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 1,941,635 Value ($000) $119,546 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 1,974,406 Value ($000) $129,936 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 2,033,145 Value ($000) $110,257 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 2,122,002 Value ($000) $170,609 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 2,172,758 Value ($000) $153,592 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 1,182,305 Value ($000) $122,782 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 1,186,619 Value ($000) $98,145 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 1,207,771 Value ($000) $91,320 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 1,250,818 Value ($000) $77,863 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 1,199,066 Value ($000) $70,685 Avg Close $14.95 Range $13.53 - $16.96