CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,293,867 Value ($000) $701,744 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 7,806,040 Value ($000) $657,191 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 8,618,638 Value ($000) $710,176 Avg Close $73.27 Range $60.81 - $85.44

Q3 2021

Shares 9,884,106 Value ($000) $615,879 Avg Close $66.82 Range $59.67 - $75.59

Q2 2021

Shares 11,199,941 Value ($000) $816,812 Avg Close $68.51 Range $59.33 - $75.25

Q1 2021

Shares 10,977,051 Value ($000) $701,543 Avg Close $61.92 Range $57.16 - $70.26

Q4 2020

Shares 13,087,649 Value ($000) $785,652 Avg Close $63.53 Range $57.56 - $72.31

Q3 2020

Shares 17,445,560 Value ($000) $1,017,600 Avg Close $62.12 Range $53.60 - $68.45

Q2 2020

Shares 16,106,578 Value ($000) $1,023,573 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 16,230,552 Value ($000) $964,257 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 10,907,112 Value ($000) $685,730 Avg Close $54.25 Range $41.62 - $63.79

Q3 2019

Shares 12,349,928 Value ($000) $534,258 Avg Close $48.70 Range $42.77 - $54.89

Q2 2019

Shares 13,994,550 Value ($000) $733,874 Avg Close $54.01 Range $45.44 - $58.25

Q1 2019

Shares 4,198,726 Value ($000) $222,952 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 961,252 Value ($000) $110,832 Avg Close $66.95 Range $54.25 - $74.49

Q3 2018

Shares 609,107 Value ($000) $88,187 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 873,120 Value ($000) $107,577 Avg Close $57.67 Range $52.14 - $63.15

Q1 2017

Shares 2,280,256 Value ($000) $162,491 Avg Close $33.47 Range $28.00 - $36.62

Q4 2016

Shares 1,653,652 Value ($000) $93,448 Avg Close $29.50 Range $25.00 - $33.70

Q3 2016

Shares 816,672 Value ($000) $54,684 Avg Close $34.74 Range $31.68 - $37.78

Q2 2016

Shares 489,301 Value ($000) $34,921 Avg Close $31.40 Range $27.80 - $35.77

Q2 2014

Shares 708,677 Value ($000) $53,583 Avg Close $17.18 Range $13.78 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,293,867	$701,744	$83.06	$74.86 - $89.92
Q1 2022	7,806,040	$657,191	$82.02	$74.47 - $88.61
Q4 2021	8,618,638	$710,176	$73.27	$60.81 - $85.44
Q3 2021	9,884,106	$615,879	$66.82	$59.67 - $75.59
Q2 2021	11,199,941	$816,812	$68.51	$59.33 - $75.25
Q1 2021	10,977,051	$701,543	$61.92	$57.16 - $70.26
Q4 2020	13,087,649	$785,652	$63.53	$57.56 - $72.31
Q3 2020	17,445,560	$1,017,600	$62.12	$53.60 - $68.45
Q2 2020	16,106,578	$1,023,573	$65.11	$53.83 - $74.70
Q1 2020	16,230,552	$964,257	$60.68	$43.96 - $68.64
Q4 2019	10,907,112	$685,730	$54.25	$41.62 - $63.79
Q3 2019	12,349,928	$534,258	$48.70	$42.77 - $54.89
Q2 2019	13,994,550	$733,874	$54.01	$45.44 - $58.25
Q1 2019	4,198,726	$222,952	$60.70	$49.56 - $69.25
Q4 2018	961,252	$110,832	$66.95	$54.25 - $74.49
Q3 2018	609,107	$88,187	$69.43	$60.51 - $74.12
Q2 2018	873,120	$107,577	$57.67	$52.14 - $63.15
Q1 2017	2,280,256	$162,491	$33.47	$28.00 - $36.62
Q4 2016	1,653,652	$93,448	$29.50	$25.00 - $33.70
Q3 2016	816,672	$54,684	$34.74	$31.68 - $37.78
Q2 2016	489,301	$34,921	$31.40	$27.80 - $35.77
Q2 2014	708,677	$53,583	$17.18	$13.78 - $19.42