CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,768 Value ($000) $393 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 3,693 Value ($000) $230 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 3,895 Value ($000) $284 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 3,895 Value ($000) $249 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 3,895 Value ($000) $234 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 3,885 Value ($000) $227 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 3,885 Value ($000) $247 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 3,905 Value ($000) $232 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 3,693 Value ($000) $232 Avg Close $54.25 Range $41.62 - $63.79