CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,928 Value ($000) $351 Avg Close $33.47 Range $28.00 - $36.62

Q2 2014

Shares 15,885 Value ($000) $1,201 Avg Close $17.18 Range $13.78 - $19.42

Q1 2014

Shares 13,342 Value ($000) $831 Avg Close $15.47 Range $14.22 - $16.59

Q4 2013

Shares 13,642 Value ($000) $804 Avg Close $14.95 Range $13.53 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,928	$351	$33.47	$28.00 - $36.62
Q2 2014	15,885	$1,201	$17.18	$13.78 - $19.42
Q1 2014	13,342	$831	$15.47	$14.22 - $16.59
Q4 2013	13,642	$804	$14.95	$13.53 - $16.96