CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,348 Value ($000) $293 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 6,538 Value ($000) $413 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 6,538 Value ($000) $536 Avg Close $81.68 Range $73.19 - $87.84
Q1 2019
Shares 4,846 Value ($000) $257 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 19,126 Value ($000) $2,205 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 59,456 Value ($000) $8,608 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 15,427 Value ($000) $1,901 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 2,626 Value ($000) $281 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 2,626 Value ($000) $265 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 2,406 Value ($000) $233 Avg Close $43.05 Range $39.53 - $49.36