CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,361 Value ($000) $3,760 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 175,648 Value ($000) $6,267 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 183,068 Value ($000) $9,937 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 192,011 Value ($000) $11,657 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 190,028 Value ($000) $11,512 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 174,658 Value ($000) $13,148 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 221,417 Value ($000) $14,680 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 220,829 Value ($000) $17,331 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 216,597 Value ($000) $16,074 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 206,540 Value ($000) $14,226 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 205,514 Value ($000) $13,862 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 290,252 Value ($000) $18,347 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 268,787 Value ($000) $20,492 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 265,647 Value ($000) $20,670 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 305,626 Value ($000) $25,859 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 254,686 Value ($000) $21,442 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 151,420 Value ($000) $12,477 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 120,414 Value ($000) $7,503 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 129,138 Value ($000) $9,418 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 130,199 Value ($000) $8,321 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 121,772 Value ($000) $7,310 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 100,343 Value ($000) $5,853 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 103,210 Value ($000) $6,559 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 107,070 Value ($000) $6,361 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 19,326 Value ($000) $1,215 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 20,596 Value ($000) $891 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 19,031 Value ($000) $998 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 38,004 Value ($000) $2,018 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 14,727 Value ($000) $1,698 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 13,274 Value ($000) $1,922 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 7,867 Value ($000) $969 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 7,055 Value ($000) $754 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 7,128 Value ($000) $719 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 6,928 Value ($000) $670 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 6,425 Value ($000) $513 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 6,275 Value ($000) $447 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 7,563 Value ($000) $427 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 6,275 Value ($000) $420 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 6,275 Value ($000) $448 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 4,875 Value ($000) $300 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 5,325 Value ($000) $350 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 4,325 Value ($000) $235 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 3,875 Value ($000) $312 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 4,000 Value ($000) $283 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 2,000 Value ($000) $208 Avg Close $23.34 Range $18.77 - $27.12