CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 178,399 Value ($000) $11,945 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 297,571 Value ($000) $21,237 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 340,875 Value ($000) $20,987 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 332,105 Value ($000) $21,855 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 326,319 Value ($000) $17,696 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 882,676 Value ($000) $70,967 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 1,318,243 Value ($000) $93,186 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 852,356 Value ($000) $88,517 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 1,011,914 Value ($000) $83,695 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 1,045,072 Value ($000) $79,017 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 1,044,891 Value ($000) $65,044 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 1,043,231 Value ($000) $61,498 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 1,087,065 Value ($000) $69,528 Avg Close $14.40 Range $13.01 - $16.26
Q2 2013
Shares 1,058,688 Value ($000) $55,538 Avg Close $12.12 Range $10.54 - $13.19