CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23,231 Value ($000) $1,234 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 15,065 Value ($000) $1,737 Avg Close $66.95 Range $54.25 - $74.49

Q3 2018

Shares 15,028 Value ($000) $2,176 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 17,719 Value ($000) $2,183 Avg Close $57.67 Range $52.14 - $63.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23,231	$1,234	$60.70	$49.56 - $69.25
Q4 2018	15,065	$1,737	$66.95	$54.25 - $74.49
Q3 2018	15,028	$2,176	$69.43	$60.51 - $74.12
Q2 2018	17,719	$2,183	$57.67	$52.14 - $63.15